Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.024 000,004 000,000,0000,000,004 700,004 055,40-10,0004 055,404 700,00
17.12.024 000,004 000,000,0000,000,004 506,004 506,00+4,491 051 0064 506,004 506,00
16.12.024 000,004 000,000,0000,000,004 312,004 312,00+10,004 3124 312,004 312,00
13.12.024 000,004 000,000,0000,000,003 920,003 920,00+4,063 9203 920,003 920,00
12.12.024 000,004 000,000,0000,000,003 767,003 767,00+9,983 7673 767,003 767,00
11.12.024 000,004 000,000,0000,000,003 425,003 425,000,0003 425,003 425,00
10.12.024 000,004 000,000,0000,000,003 425,003 425,000,0003 425,003 425,00
09.12.024 000,004 000,000,0000,000,003 425,003 425,000,0003 425,003 425,00
06.12.024 000,004 000,000,0000,000,003 425,003 425,000,0003 425,003 425,00
05.12.024 000,004 000,000,0000,000,003 425,003 425,00+0,7303 425,003 425,00
04.12.024 000,004 000,000,0000,000,003 400,003 400,00-1,0534 0003 400,003 400,00
03.12.024 000,004 000,000,0000,000,003 472,703 436,40+8,8534 6543 436,403 472,70
02.12.024 000,004 000,000,0000,000,003 157,003 157,000,0003 157,003 157,10
29.11.024 000,004 000,000,0000,000,003 157,103 157,10-5,8512 6283 157,103 157,10
28.11.024 000,004 000,000,0000,000,003 353,603 353,600,0003 353,603 353,60
27.11.024 000,004 000,000,0000,000,003 352,603 353,60+0,6003 352,603 353,60
26.11.024 000,004 000,000,0000,000,003 333,303 333,300,003 3333 333,303 333,30
25.11.024 000,004 000,000,0000,000,003 333,303 333,30-0,093 3333 333,303 333,30
22.11.024 000,004 000,000,0000,000,003 333,303 336,50+2,8410 0063 333,303 336,50
21.11.024 000,004 000,000,0000,000,003 247,703 244,20+0,0603 244,203 247,70
20.11.024 000,004 000,000,0000,000,003 242,203 242,20-2,733 2423 242,203 242,20
19.11.024 000,004 000,000,0000,000,003 333,303 333,300,0003 333,303 333,30
18.11.024 000,004 000,000,0000,000,003 351,003 333,30-0,5203 333,303 351,00
16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0020.12. 17:00|aktuální